시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,340	40	- 0.74%	30,236	161
12:59	5,340	40	- 0.74%	30,231	161
12:58	5,340	40	- 0.74%	30,229	161
12:56	5,330	50	- 0.93%	30,067	160
12:54	5,310	70	- 1.30%	30,058	160
12:53	5,310	70	- 1.30%	29,824	159
12:52	5,300	80	- 1.49%	29,722	158
12:50	5,310	70	- 1.30%	29,650	158
12:49	5,310	70	- 1.30%	29,640	158
12:44	5,300	80	- 1.49%	29,631	158