시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,135	65	+ 3.14%	8,867	19
09:38	2,115	45	+ 2.17%	7,995	17
09:36	2,115	45	+ 2.17%	7,918	17
09:35	2,110	40	+ 1.93%	7,335	15
09:34	2,100	30	+ 1.45%	6,803	14
09:33	2,100	30	+ 1.45%	6,772	14
09:32	2,100	30	+ 1.45%	6,532	14
09:31	2,100	30	+ 1.45%	6,351	13
09:30	2,100	30	+ 1.45%	6,341	13
09:29	2,100	30	+ 1.45%	6,140	13