시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,100	30	+ 1.45%	6,132	13
09:27	2,100	30	+ 1.45%	6,130	13
09:26	2,100	30	+ 1.45%	6,129	13
09:25	2,110	40	+ 1.93%	5,997	13
09:24	2,110	40	+ 1.93%	5,779	12
09:23	2,120	50	+ 2.42%	5,351	11
09:22	2,120	50	+ 2.42%	5,331	11
09:21	2,085	15	+ 0.73%	4,528	9
09:20	2,105	35	+ 1.69%	3,789	8
09:17	2,080	10	+ 0.48%	2,260	5