시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,080	10	+ 0.48%	1,260	3
09:13	2,085	15	+ 0.73%	985	2
09:12	2,095	25	+ 1.21%	892	2
09:11	2,085	15	+ 0.73%	846	2
09:10	2,085	15	+ 0.73%	810	2
09:09	2,075	5	+ 0.24%	716	1
09:04	2,085	15	+ 0.73%	705	1
09:02	2,070	0	0.00%	704	1
09:01	2,070	0	0.00%	701	1
09:00	2,070	0	0.00%	601	1