시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,090	20	+ 0.97%	20,212	42
14:59	2,090	20	+ 0.97%	20,210	42
14:57	2,090	20	+ 0.97%	20,204	42
14:56	2,100	30	+ 1.45%	20,202	42
14:54	2,090	20	+ 0.97%	20,191	42
14:48	2,100	30	+ 1.45%	20,190	42
14:45	2,100	30	+ 1.45%	20,187	42
14:42	2,080	10	+ 0.48%	20,177	42
14:39	2,100	30	+ 1.45%	19,849	42
14:37	2,085	15	+ 0.73%	19,839	42