시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,085	15	+ 0.73%	19,739	41
14:27	2,100	30	+ 1.45%	19,738	41
14:13	2,080	10	+ 0.48%	19,732	41
14:12	2,080	10	+ 0.48%	19,532	41
14:11	2,085	15	+ 0.73%	19,232	40
14:08	2,095	25	+ 1.21%	19,132	40
14:03	2,095	25	+ 1.21%	19,127	40
14:02	2,090	20	+ 0.97%	19,122	40
14:01	2,090	20	+ 0.97%	19,011	40
13:59	2,090	20	+ 0.97%	19,010	40