시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,090	20	+ 0.97%	18,910	40
13:57	2,090	20	+ 0.97%	18,909	40
13:48	2,100	30	+ 1.45%	18,702	39
13:46	2,100	30	+ 1.45%	18,682	39
13:39	2,110	40	+ 1.93%	18,587	39
13:19	2,105	35	+ 1.69%	18,586	39
13:16	2,110	40	+ 1.93%	18,444	39
13:09	2,110	40	+ 1.93%	18,431	39
13:07	2,100	30	+ 1.45%	18,430	39
13:06	2,100	30	+ 1.45%	18,413	39