시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,100	30	+ 1.45%	18,356	38
13:02	2,100	30	+ 1.45%	17,890	37
12:58	2,100	30	+ 1.45%	17,888	37
12:46	2,100	30	+ 1.45%	17,782	37
12:40	2,100	30	+ 1.45%	17,781	37
12:36	2,090	20	+ 0.97%	17,779	37
12:34	2,090	20	+ 0.97%	17,673	37
12:21	2,090	20	+ 0.97%	17,668	37
12:08	2,090	20	+ 0.97%	17,516	37
12:07	2,090	20	+ 0.97%	17,345	36