시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,090	20	+ 0.97%	17,335	36
11:59	2,090	20	+ 0.97%	17,334	36
11:55	2,090	20	+ 0.97%	17,333	36
11:53	2,095	25	+ 1.21%	17,315	36
11:48	2,095	25	+ 1.21%	17,299	36
11:44	2,095	25	+ 1.21%	17,290	36
11:41	2,090	20	+ 0.97%	17,289	36
10:56	2,090	20	+ 0.97%	15,157	32
10:55	2,090	20	+ 0.97%	15,153	32
10:53	2,090	20	+ 0.97%	15,148	32