시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,080	10	+ 0.48%	15,146	32
10:47	2,085	15	+ 0.73%	15,120	32
10:46	2,085	15	+ 0.73%	15,119	32
10:45	2,085	15	+ 0.73%	15,109	32
10:42	2,090	20	+ 0.97%	14,732	31
10:39	2,090	20	+ 0.97%	14,702	31
10:36	2,085	15	+ 0.73%	13,748	29
10:34	2,085	15	+ 0.73%	13,625	29
10:30	2,070	0	0.00%	13,623	29
10:23	2,075	5	+ 0.24%	12,623	26