시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,080	10	+ 0.48%	12,323	26
10:18	2,075	5	+ 0.24%	12,133	25
10:17	2,075	5	+ 0.24%	12,126	25
10:15	2,075	5	+ 0.24%	11,838	25
10:14	2,080	10	+ 0.48%	11,783	25
10:11	2,080	10	+ 0.48%	11,772	25
10:06	2,080	10	+ 0.48%	11,771	25
10:05	2,085	15	+ 0.73%	11,665	24
10:04	2,090	20	+ 0.97%	11,610	24
10:03	2,090	20	+ 0.97%	11,498	24