시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,100	30	+ 1.45%	11,439	24
09:58	2,105	35	+ 1.69%	11,415	24
09:57	2,090	20	+ 0.97%	10,310	22
09:56	2,090	20	+ 0.97%	10,210	21
09:53	2,115	45	+ 2.17%	9,782	21
09:46	2,095	25	+ 1.21%	9,778	21
09:45	2,100	30	+ 1.45%	9,739	20
09:44	2,120	50	+ 2.42%	9,043	19
09:42	2,130	60	+ 2.90%	8,940	19
09:40	2,130	60	+ 2.90%	8,929	19