시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,670	150	- 2.20%	34,105	229
15:19	6,730	90	- 1.32%	30,753	207
15:18	6,730	90	- 1.32%	30,509	205
15:17	6,730	90	- 1.32%	30,476	205
15:16	6,770	50	- 0.73%	30,427	205
15:15	6,730	90	- 1.32%	30,426	205
15:11	6,790	30	- 0.44%	30,126	203
15:10	6,790	30	- 0.44%	29,626	199
15:09	6,790	30	- 0.44%	29,210	196
15:02	6,700	120	- 1.76%	27,210	183