시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,740	80	- 1.17%	5,100	34
10:15	6,740	80	- 1.17%	5,099	34
10:14	6,740	80	- 1.17%	5,097	34
10:13	6,690	130	- 1.91%	5,096	34
10:12	6,690	130	- 1.91%	5,051	34
10:10	6,740	80	- 1.17%	5,014	34
10:09	6,740	80	- 1.17%	4,975	34
10:08	6,740	80	- 1.17%	4,974	34
10:07	6,740	80	- 1.17%	4,973	34
10:06	6,700	120	- 1.76%	4,972	34