시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,720	100	- 1.47%	3,061	21
09:30	6,780	40	- 0.59%	3,011	20
09:29	6,780	40	- 0.59%	2,961	20
09:28	6,780	40	- 0.59%	2,911	20
09:27	6,750	70	- 1.03%	2,610	18
09:26	6,750	70	- 1.03%	2,374	16
09:25	6,750	70	- 1.03%	2,259	15
09:21	6,750	70	- 1.03%	1,957	13
09:18	6,740	80	- 1.17%	1,947	13
09:16	6,730	90	- 1.32%	1,946	13