시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,750	70	- 1.03%	1,934	13
09:14	6,750	70	- 1.03%	1,636	11
09:13	6,750	70	- 1.03%	1,635	11
09:12	6,760	60	- 0.88%	1,271	9
09:11	6,780	40	- 0.59%	1,201	8
09:09	6,780	40	- 0.59%	729	5
09:08	6,790	30	- 0.44%	595	4
09:07	6,780	40	- 0.59%	204	1
09:06	6,850	30	+ 0.44%	164	1
09:05	6,820	0	0.00%	163	1