시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,730	90	- 1.32%	27,010	182
14:54	6,760	60	- 0.88%	27,008	182
14:53	6,760	60	- 0.88%	25,425	171
14:52	6,740	80	- 1.17%	25,424	171
14:50	6,740	80	- 1.17%	25,414	171
14:49	6,740	80	- 1.17%	25,327	170
14:46	6,730	90	- 1.32%	25,313	170
14:37	6,740	80	- 1.17%	25,212	169
14:36	6,760	60	- 0.88%	25,205	169
14:26	6,750	70	- 1.03%	25,200	169