시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,730	90	- 1.32%	24,725	166
14:22	6,730	90	- 1.32%	24,519	165
14:21	6,700	120	- 1.76%	24,445	164
14:13	6,730	90	- 1.32%	23,945	161
14:12	6,680	140	- 2.05%	23,944	161
14:11	6,700	120	- 1.76%	20,835	140
14:06	6,710	110	- 1.61%	20,595	139
14:05	6,710	110	- 1.61%	20,575	138
13:59	6,740	80	- 1.17%	19,873	134
13:58	6,700	120	- 1.76%	19,870	134