시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,720	100	- 1.47%	19,542	131
13:56	6,720	100	- 1.47%	19,535	131
13:55	6,720	100	- 1.47%	19,035	128
13:51	6,720	100	- 1.47%	18,873	127
13:50	6,700	120	- 1.76%	18,872	127
13:49	6,710	110	- 1.61%	18,866	127
13:47	6,700	120	- 1.76%	18,864	127
13:38	6,740	80	- 1.17%	18,860	127
13:37	6,700	120	- 1.76%	18,859	127
13:36	6,700	120	- 1.76%	18,587	125