시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,740	80	- 1.17%	18,087	122
13:22	6,750	70	- 1.03%	17,087	115
13:21	6,700	120	- 1.76%	16,713	112
13:18	6,730	90	- 1.32%	15,661	105
13:15	6,740	80	- 1.17%	15,651	105
13:01	6,750	70	- 1.03%	15,650	105
12:57	6,750	70	- 1.03%	15,620	105
12:54	6,710	110	- 1.61%	15,619	105
12:50	6,710	110	- 1.61%	14,545	98
12:49	6,710	110	- 1.61%	13,546	91