시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,720	100	- 1.47%	12,603	85
12:39	6,720	100	- 1.47%	12,503	84
12:38	6,730	90	- 1.32%	12,019	81
12:35	6,720	100	- 1.47%	12,008	81
12:33	6,730	90	- 1.32%	11,908	80
12:27	6,730	90	- 1.32%	11,903	80
12:22	6,730	90	- 1.32%	11,897	80
12:19	6,730	90	- 1.32%	11,799	79
12:17	6,730	90	- 1.32%	11,658	79
12:11	6,730	90	- 1.32%	11,558	78