시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,750	70	- 1.03%	11,488	77
11:50	6,750	70	- 1.03%	10,863	73
11:49	6,750	70	- 1.03%	10,862	73
11:45	6,750	70	- 1.03%	10,859	73
11:36	6,750	70	- 1.03%	10,858	73
11:32	6,730	90	- 1.32%	10,842	73
11:19	6,710	110	- 1.61%	10,103	68
11:13	6,710	110	- 1.61%	10,098	68
11:09	6,710	110	- 1.61%	10,042	68
11:04	6,760	60	- 0.88%	9,742	66