시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,710	110	- 1.61%	5,925	40
10:45	6,730	90	- 1.32%	5,924	40
10:40	6,730	90	- 1.32%	5,923	40
10:38	6,730	90	- 1.32%	5,816	39
10:36	6,740	80	- 1.17%	5,801	39
10:35	6,690	130	- 1.91%	5,800	39
10:30	6,740	80	- 1.17%	5,649	38
10:29	6,740	80	- 1.17%	5,510	37
10:27	6,740	80	- 1.17%	5,310	36
10:26	6,740	80	- 1.17%	5,141	35