시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 54,200 300 - 0.55% 197,301 10,561
15:19 54,000 500 - 0.92% 194,411 10,404
15:18 54,000 500 - 0.92% 193,759 10,369
15:17 54,100 400 - 0.73% 193,554 10,358
15:16 54,000 500 - 0.92% 192,972 10,327
15:15 54,000 500 - 0.92% 192,391 10,295
15:14 54,000 500 - 0.92% 191,940 10,271
15:13 54,100 400 - 0.73% 191,917 10,270
15:12 54,100 400 - 0.73% 191,446 10,244
15:11 54,200 300 - 0.55% 190,018 10,167