시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 54,200 | 300 | - 0.55% | 197,301 | 10,561 |
15:19 | 54,000 | 500 | - 0.92% | 194,411 | 10,404 |
15:18 | 54,000 | 500 | - 0.92% | 193,759 | 10,369 |
15:17 | 54,100 | 400 | - 0.73% | 193,554 | 10,358 |
15:16 | 54,000 | 500 | - 0.92% | 192,972 | 10,327 |
15:15 | 54,000 | 500 | - 0.92% | 192,391 | 10,295 |
15:14 | 54,000 | 500 | - 0.92% | 191,940 | 10,271 |
15:13 | 54,100 | 400 | - 0.73% | 191,917 | 10,270 |
15:12 | 54,100 | 400 | - 0.73% | 191,446 | 10,244 |
15:11 | 54,200 | 300 | - 0.55% | 190,018 | 10,167 |