시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	53,900	600	- 1.10%	158,327	8,453
13:49	53,800	700	- 1.28%	158,110	8,441
13:48	53,900	600	- 1.10%	157,894	8,429
13:47	53,800	700	- 1.28%	157,776	8,423
13:46	53,900	600	- 1.10%	157,510	8,409
13:45	53,900	600	- 1.10%	157,309	8,398
13:44	53,900	600	- 1.10%	157,182	8,391
13:43	53,700	800	- 1.47%	156,965	8,379
13:42	53,800	700	- 1.28%	156,091	8,332
13:41	53,800	700	- 1.28%	155,971	8,326