시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	53,800	700	- 1.28%	155,798	8,316
13:39	53,700	800	- 1.47%	155,588	8,305
13:38	53,800	700	- 1.28%	155,418	8,296
13:37	53,700	800	- 1.47%	155,060	8,277
13:36	53,700	800	- 1.47%	154,893	8,268
13:35	53,800	700	- 1.28%	154,577	8,251
13:34	53,700	800	- 1.47%	154,382	8,240
13:33	53,700	800	- 1.47%	154,337	8,238
13:32	53,800	700	- 1.28%	154,108	8,226
13:31	53,800	700	- 1.28%	153,931	8,216