시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	53,600	900	- 1.65%	153,374	8,186
13:29	53,700	800	- 1.47%	152,955	8,164
13:28	53,800	700	- 1.28%	152,796	8,155
13:27	53,900	600	- 1.10%	152,703	8,150
13:26	53,800	700	- 1.28%	152,423	8,135
13:25	53,900	600	- 1.10%	152,173	8,121
13:24	54,000	500	- 0.92%	151,899	8,107
13:23	53,900	600	- 1.10%	151,529	8,087
13:22	53,900	600	- 1.10%	151,197	8,069
13:21	54,100	400	- 0.73%	151,032	8,060