시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	53,900	600	- 1.10%	150,354	8,023
13:19	54,000	500	- 0.92%	150,066	8,008
13:18	54,000	500	- 0.92%	149,877	7,997
13:17	54,000	500	- 0.92%	149,577	7,981
13:16	53,900	600	- 1.10%	148,067	7,900
13:15	53,800	700	- 1.28%	147,910	7,891
13:14	53,900	600	- 1.10%	147,737	7,882
13:13	53,700	800	- 1.47%	147,600	7,875
13:12	53,900	600	- 1.10%	146,332	7,806
13:11	54,000	500	- 0.92%	146,219	7,800