시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	53,900	600	- 1.10%	145,837	7,779
13:09	53,800	700	- 1.28%	144,919	7,730
13:08	53,800	700	- 1.28%	144,842	7,726
13:07	53,800	700	- 1.28%	144,656	7,716
13:06	53,900	600	- 1.10%	144,497	7,707
13:05	53,900	600	- 1.10%	143,756	7,667
13:04	53,800	700	- 1.28%	143,676	7,663
13:03	53,800	700	- 1.28%	143,479	7,652
13:02	53,800	700	- 1.28%	143,236	7,639
13:01	53,900	600	- 1.10%	143,180	7,636