시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	54,100	400	- 0.73%	142,847	7,618
12:59	54,000	500	- 0.92%	141,632	7,553
12:58	53,900	600	- 1.10%	141,549	7,548
12:57	54,000	500	- 0.92%	141,269	7,533
12:56	53,900	600	- 1.10%	141,022	7,520
12:55	53,900	600	- 1.10%	139,399	7,432
12:54	54,000	500	- 0.92%	139,127	7,418
12:53	53,800	700	- 1.28%	137,690	7,340
12:52	53,800	700	- 1.28%	137,166	7,312
12:51	53,700	800	- 1.47%	136,709	7,287