시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	53,700	800	- 1.47%	136,395	7,270
12:49	53,800	700	- 1.28%	136,272	7,264
12:48	53,700	800	- 1.47%	135,821	7,240
12:47	53,700	800	- 1.47%	135,710	7,234
12:46	53,700	800	- 1.47%	135,349	7,214
12:45	53,500	1,000	- 1.84%	135,168	7,205
12:44	53,600	900	- 1.65%	134,954	7,193
12:43	53,500	1,000	- 1.84%	134,655	7,177
12:42	53,500	1,000	- 1.84%	134,513	7,169
12:41	53,500	1,000	- 1.84%	134,297	7,158