시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	53,400	1,100	- 2.02%	133,545	7,118
12:39	53,400	1,100	- 2.02%	133,454	7,113
12:38	53,400	1,100	- 2.02%	133,153	7,097
12:37	53,400	1,100	- 2.02%	133,037	7,091
12:36	53,400	1,100	- 2.02%	132,873	7,082
12:35	53,300	1,200	- 2.20%	132,278	7,050
12:34	53,300	1,200	- 2.20%	132,179	7,045
12:33	53,300	1,200	- 2.20%	131,996	7,035
12:32	53,300	1,200	- 2.20%	131,909	7,030
12:31	53,300	1,200	- 2.20%	131,756	7,022