시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	53,300	1,200	- 2.20%	131,547	7,011
12:29	53,300	1,200	- 2.20%	131,385	7,002
12:28	53,400	1,100	- 2.02%	131,255	6,996
12:27	53,400	1,100	- 2.02%	131,134	6,989
12:26	53,500	1,000	- 1.84%	130,898	6,976
12:25	53,300	1,200	- 2.20%	129,407	6,897
12:24	53,400	1,100	- 2.02%	129,082	6,880
12:23	53,400	1,100	- 2.02%	128,992	6,875
12:22	53,300	1,200	- 2.20%	128,867	6,868
12:21	53,500	1,000	- 1.84%	128,296	6,838