시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	53,200	1,300	- 2.39%	126,362	6,734
12:19	53,300	1,200	- 2.20%	125,825	6,706
12:18	53,400	1,100	- 2.02%	125,608	6,694
12:17	53,200	1,300	- 2.39%	125,247	6,675
12:16	53,300	1,200	- 2.20%	123,850	6,600
12:15	53,300	1,200	- 2.20%	123,624	6,588
12:14	53,400	1,100	- 2.02%	123,418	6,577
12:13	53,400	1,100	- 2.02%	123,175	6,564
12:12	53,400	1,100	- 2.02%	123,022	6,556
12:11	53,400	1,100	- 2.02%	122,538	6,530