시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	54,200	300	- 0.55%	189,772	10,154
15:09	54,200	300	- 0.55%	188,851	10,104
15:08	54,200	300	- 0.55%	188,759	10,099
15:07	54,300	200	- 0.37%	188,297	10,074
15:06	54,200	300	- 0.55%	188,162	10,066
15:05	54,200	300	- 0.55%	188,029	10,059
15:04	54,200	300	- 0.55%	187,928	10,054
15:03	54,200	300	- 0.55%	187,924	10,054
15:02	54,300	200	- 0.37%	187,601	10,036
15:01	54,100	400	- 0.73%	187,500	10,031