시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	53,400	1,100	- 2.02%	122,398	6,523
12:09	53,500	1,000	- 1.84%	122,251	6,515
12:08	53,500	1,000	- 1.84%	122,106	6,507
12:07	53,400	1,100	- 2.02%	121,930	6,498
12:06	53,500	1,000	- 1.84%	121,682	6,485
12:05	53,500	1,000	- 1.84%	121,618	6,481
12:04	53,400	1,100	- 2.02%	121,448	6,472
12:03	53,400	1,100	- 2.02%	121,261	6,462
12:02	53,500	1,000	- 1.84%	121,186	6,458
12:01	53,500	1,000	- 1.84%	121,034	6,450