시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	53,400	1,100	- 2.02%	120,905	6,443
11:59	53,500	1,000	- 1.84%	120,763	6,435
11:58	53,500	1,000	- 1.84%	120,558	6,424
11:57	53,500	1,000	- 1.84%	120,417	6,417
11:56	53,500	1,000	- 1.84%	120,140	6,402
11:55	53,500	1,000	- 1.84%	119,854	6,387
11:54	53,500	1,000	- 1.84%	119,635	6,375
11:53	53,400	1,100	- 2.02%	119,461	6,366
11:52	53,500	1,000	- 1.84%	118,854	6,333
11:51	53,500	1,000	- 1.84%	118,757	6,328