시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	53,500	1,000	- 1.84%	118,599	6,320
11:49	53,500	1,000	- 1.84%	118,182	6,297
11:48	53,600	900	- 1.65%	117,998	6,287
11:47	53,500	1,000	- 1.84%	117,951	6,285
11:46	53,500	1,000	- 1.84%	117,670	6,270
11:45	53,800	700	- 1.28%	117,436	6,257
11:44	53,700	800	- 1.47%	117,361	6,253
11:43	53,700	800	- 1.47%	117,176	6,243
11:42	53,700	800	- 1.47%	116,955	6,231
11:41	53,500	1,000	- 1.84%	116,923	6,230