시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	53,600	900	- 1.65%	116,711	6,218
11:39	53,700	800	- 1.47%	116,423	6,203
11:38	53,800	700	- 1.28%	116,262	6,194
11:37	53,500	1,000	- 1.84%	116,110	6,186
11:36	53,600	900	- 1.65%	115,504	6,154
11:35	53,600	900	- 1.65%	114,550	6,102
11:34	53,800	700	- 1.28%	113,910	6,068
11:33	53,800	700	- 1.28%	113,437	6,043
11:32	53,700	800	- 1.47%	112,954	6,017
11:31	53,800	700	- 1.28%	112,558	5,995