시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	53,800	700	- 1.28%	112,447	5,989
11:29	53,700	800	- 1.47%	112,336	5,983
11:28	53,800	700	- 1.28%	112,253	5,979
11:27	54,000	500	- 0.92%	111,996	5,965
11:26	53,800	700	- 1.28%	111,173	5,921
11:25	54,000	500	- 0.92%	111,001	5,911
11:24	53,800	700	- 1.28%	109,312	5,820
11:23	53,700	800	- 1.47%	106,923	5,692
11:22	53,600	900	- 1.65%	106,290	5,658
11:21	53,600	900	- 1.65%	106,193	5,653