시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	53,600	900	- 1.65%	105,606	5,621
11:19	53,600	900	- 1.65%	105,117	5,595
11:18	53,500	1,000	- 1.84%	104,956	5,586
11:17	53,700	800	- 1.47%	104,906	5,584
11:16	53,500	1,000	- 1.84%	104,599	5,567
11:15	53,600	900	- 1.65%	104,543	5,564
11:14	53,500	1,000	- 1.84%	104,246	5,548
11:13	53,400	1,100	- 2.02%	104,090	5,540
11:12	53,500	1,000	- 1.84%	103,929	5,531
11:11	53,500	1,000	- 1.84%	103,705	5,519