시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	53,500	1,000	- 1.84%	103,392	5,502
11:09	53,500	1,000	- 1.84%	103,194	5,492
11:08	53,600	900	- 1.65%	102,975	5,480
11:07	53,500	1,000	- 1.84%	102,915	5,477
11:06	53,500	1,000	- 1.84%	102,517	5,456
11:05	53,400	1,100	- 2.02%	102,164	5,437
11:04	53,300	1,200	- 2.20%	102,021	5,429
11:03	53,300	1,200	- 2.20%	101,378	5,395
11:02	53,400	1,100	- 2.02%	101,095	5,380
11:01	53,300	1,200	- 2.20%	101,033	5,377