시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	53,300	1,200	- 2.20%	100,603	5,354
10:59	53,400	1,100	- 2.02%	100,301	5,337
10:58	53,300	1,200	- 2.20%	100,048	5,324
10:57	53,400	1,100	- 2.02%	99,137	5,275
10:56	53,600	900	- 1.65%	98,904	5,263
10:55	53,600	900	- 1.65%	98,388	5,235
10:54	53,700	800	- 1.47%	98,120	5,221
10:53	53,600	900	- 1.65%	97,458	5,185
10:52	53,600	900	- 1.65%	97,056	5,164
10:51	53,600	900	- 1.65%	96,531	5,136