시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	53,400	1,100	- 2.02%	96,119	5,114
10:49	53,500	1,000	- 1.84%	95,964	5,105
10:48	53,600	900	- 1.65%	95,801	5,097
10:47	53,600	900	- 1.65%	95,661	5,089
10:46	53,600	900	- 1.65%	95,314	5,071
10:45	53,700	800	- 1.47%	95,091	5,059
10:44	53,600	900	- 1.65%	94,455	5,024
10:43	53,500	1,000	- 1.84%	93,441	4,970
10:42	53,400	1,100	- 2.02%	93,305	4,963
10:41	53,400	1,100	- 2.02%	92,898	4,941