시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	53,600	900	- 1.65%	92,571	4,924
10:39	53,300	1,200	- 2.20%	90,360	4,806
10:38	53,300	1,200	- 2.20%	90,116	4,793
10:37	53,200	1,300	- 2.39%	89,927	4,783
10:36	53,400	1,100	- 2.02%	89,313	4,750
10:35	53,300	1,200	- 2.20%	88,622	4,713
10:34	53,200	1,300	- 2.39%	88,355	4,699
10:33	53,100	1,400	- 2.57%	88,092	4,685
10:32	53,200	1,300	- 2.39%	88,020	4,681
10:31	53,200	1,300	- 2.39%	87,861	4,673