시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	54,200	300	- 0.55%	187,205	10,015
14:59	54,200	300	- 0.55%	186,714	9,988
14:58	54,500	0	0.00%	186,196	9,960
14:57	54,500	0	0.00%	185,293	9,911
14:56	54,100	400	- 0.73%	182,424	9,755
14:55	54,100	400	- 0.73%	182,171	9,741
14:54	54,200	300	- 0.55%	180,460	9,649
14:53	54,100	400	- 0.73%	180,249	9,637
14:52	54,400	100	- 0.18%	179,155	9,578
14:51	54,200	300	- 0.55%	178,640	9,550