시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	53,100	1,400	- 2.57%	87,220	4,639
10:29	53,100	1,400	- 2.57%	87,095	4,632
10:28	53,000	1,500	- 2.75%	86,348	4,592
10:27	53,100	1,400	- 2.57%	86,200	4,585
10:26	53,100	1,400	- 2.57%	86,089	4,579
10:25	53,200	1,300	- 2.39%	85,440	4,544
10:24	53,200	1,300	- 2.39%	85,238	4,533
10:23	53,200	1,300	- 2.39%	85,079	4,525
10:22	53,100	1,400	- 2.57%	84,929	4,517
10:21	53,000	1,500	- 2.75%	84,816	4,511