시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	53,100	1,400	- 2.57%	84,540	4,496
10:19	53,300	1,200	- 2.20%	84,428	4,490
10:18	53,300	1,200	- 2.20%	84,044	4,470
10:17	53,100	1,400	- 2.57%	82,259	4,375
10:16	53,000	1,500	- 2.75%	82,196	4,372
10:15	53,000	1,500	- 2.75%	81,989	4,361
10:14	53,100	1,400	- 2.57%	81,818	4,352
10:13	53,000	1,500	- 2.75%	81,126	4,315
10:12	52,900	1,600	- 2.94%	80,913	4,304
10:11	52,900	1,600	- 2.94%	80,606	4,288