시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	52,900	1,600	- 2.94%	80,429	4,278
10:09	53,000	1,500	- 2.75%	80,130	4,262
10:08	53,000	1,500	- 2.75%	79,769	4,243
10:07	53,100	1,400	- 2.57%	78,796	4,192
10:06	53,000	1,500	- 2.75%	78,599	4,181
10:05	53,100	1,400	- 2.57%	78,482	4,175
10:04	53,100	1,400	- 2.57%	78,191	4,160
10:03	53,000	1,500	- 2.75%	77,584	4,127
10:02	53,200	1,300	- 2.39%	77,279	4,111
10:01	53,100	1,400	- 2.57%	76,987	4,096