| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 53,000 | 1,500 | - 2.75% | 76,758 | 4,083 |
| 09:59 | 53,000 | 1,500 | - 2.75% | 76,368 | 4,063 |
| 09:58 | 53,100 | 1,400 | - 2.57% | 76,160 | 4,052 |
| 09:57 | 53,000 | 1,500 | - 2.75% | 75,974 | 4,042 |
| 09:56 | 53,000 | 1,500 | - 2.75% | 75,377 | 4,010 |
| 09:55 | 53,000 | 1,500 | - 2.75% | 73,584 | 3,915 |
| 09:54 | 53,000 | 1,500 | - 2.75% | 72,270 | 3,846 |
| 09:53 | 52,900 | 1,600 | - 2.94% | 69,414 | 3,695 |
| 09:52 | 52,900 | 1,600 | - 2.94% | 69,063 | 3,676 |
| 09:51 | 52,900 | 1,600 | - 2.94% | 68,839 | 3,664 |